Market Cap CL$2,230.29T -2.83%
Volume 24h CL$126.44T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.028201 CL$0.028201 CL$0.029194 CL$0.028527 - -
May-06 2024 CL$0.028723 CL$0.028638 CL$0.029918 CL$0.029489 - -
May-05 2024 CL$0.029335 CL$0.028831 CL$0.029522 CL$0.029172 - -
May-04 2024 CL$0.02913 CL$0.029018 CL$0.029439 CL$0.029037 - -
May-03 2024 CL$0.029085 CL$0.027796 CL$0.029085 CL$0.027941 - -
May-02 2024 CL$0.027984 CL$0.027213 CL$0.028096 CL$0.02769 - -
May-01 2024 CL$0.027732 CL$0.026457 CL$0.028159 CL$0.028159 - -
Apr-30 2024 CL$0.028105 CL$0.027555 CL$0.030182 CL$0.030016 - -
Apr-29 2024 CL$0.030223 CL$0.029442 CL$0.030689 CL$0.030689 - -
Apr-28 2024 CL$0.030566 CL$0.030412 CL$0.031128 CL$0.030419 - -
Apr-27 2024 CL$0.030413 CL$0.028888 CL$0.030413 CL$0.029257 - -
Apr-26 2024 CL$0.029255 CL$0.029111 CL$0.029581 CL$0.029515 - -
Apr-25 2024 CL$0.029558 CL$0.028853 CL$0.029746 CL$0.029425 - -
Apr-24 2024 CL$0.029298 CL$0.029154 CL$0.030704 CL$0.030068 - -
Apr-23 2024 CL$0.030051 CL$0.029576 CL$0.030329 CL$0.030013 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.