Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.02659 AR$0.02659 AR$0.027527 AR$0.026897 - -
May-06 2024 AR$0.027083 AR$0.027002 AR$0.028209 AR$0.027805 - -
May-05 2024 AR$0.02766 AR$0.027184 AR$0.027835 AR$0.027506 - -
May-04 2024 AR$0.027466 AR$0.02736 AR$0.027758 AR$0.027378 - -
May-03 2024 AR$0.027424 AR$0.026208 AR$0.027424 AR$0.026345 - -
May-02 2024 AR$0.026385 AR$0.025659 AR$0.026491 AR$0.026108 - -
May-01 2024 AR$0.026148 AR$0.024946 AR$0.02655 AR$0.02655 - -
Apr-30 2024 AR$0.0265 AR$0.025981 AR$0.028458 AR$0.028301 - -
Apr-29 2024 AR$0.028497 AR$0.027761 AR$0.028936 AR$0.028936 - -
Apr-28 2024 AR$0.02882 AR$0.028675 AR$0.02935 AR$0.028682 - -
Apr-27 2024 AR$0.028676 AR$0.027238 AR$0.028676 AR$0.027586 - -
Apr-26 2024 AR$0.027584 AR$0.027448 AR$0.027892 AR$0.027829 - -
Apr-25 2024 AR$0.02787 AR$0.027205 AR$0.028047 AR$0.027744 - -
Apr-24 2024 AR$0.027625 AR$0.027489 AR$0.02895 AR$0.028351 - -
Apr-23 2024 AR$0.028334 AR$0.027887 AR$0.028597 AR$0.028299 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1952 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.