Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
QUINADS QUIN

QUINADS (QUIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00012066 zł0.00012066 zł0.00012491 zł0.00012206 - -
May-06 2024 zł0.0001229 zł0.00012253 zł0.00012801 zł0.00012617 - -
May-05 2024 zł0.00012552 zł0.00012336 zł0.00012631 zł0.00012482 - -
May-04 2024 zł0.00012463 zł0.00012416 zł0.00012596 zł0.00012424 - -
May-03 2024 zł0.00012445 zł0.00011893 zł0.00012445 zł0.00011955 - -
May-02 2024 zł0.00011973 zł0.00011643 zł0.00012021 zł0.00011847 - -
May-01 2024 zł0.00011866 zł0.0001132 zł0.00012048 zł0.00012048 - -
Apr-30 2024 zł0.00012025 zł0.0001179 zł0.00012914 zł0.00012843 - -
Apr-29 2024 zł0.00012931 zł0.00012597 zł0.00013131 zł0.00013131 - -
Apr-28 2024 zł0.00013078 zł0.00013012 zł0.00013319 zł0.00013015 - -
Apr-27 2024 zł0.00013013 zł0.0001236 zł0.00013013 zł0.00012518 - -
Apr-26 2024 zł0.00012517 zł0.00012455 zł0.00012657 zł0.00012628 - -
Apr-25 2024 zł0.00012647 zł0.00012345 zł0.00012727 zł0.0001259 - -
Apr-24 2024 zł0.00012536 zł0.00012474 zł0.00013137 zł0.00012865 - -
Apr-23 2024 zł0.00012858 zł0.00012655 zł0.00012977 zł0.00012842 - -

Historical and market price analysis of QUINADS (QUIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1952 days, from day 01-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.