Market Cap R50.87T 1.02%
Volume 24h R3.01T 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 23 Seconds ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2023 R0.00061477 R0.00061477 R0.00061477 R0.00061477 - -
Jun-29 2023 R0.00061477 R0.00061477 R0.00061477 R0.00061477 - -
Jun-28 2023 R0.00061477 R0.00061477 R0.00061477 R0.00061477 - -
Jun-27 2023 R0.00061477 R0.00061477 R0.00061477 R0.00061477 - -
Jun-26 2023 R0.00061477 R0.00061477 R0.00061477 R0.00061477 - -
Jun-25 2023 R0.00061477 R0.00061477 R0.00061477 R0.00061477 - -
Jun-24 2023 R0.00061477 R0.00061274 R0.00062056 R0.00061334 - -
Jun-23 2023 R0.00061325 R0.00061188 R0.00063415 R0.00063415 R289 -
Jun-22 2023 R0.00063415 R0.00063415 R0.00063415 R0.00063415 - -
Jun-21 2023 R0.00063415 R0.00063415 R0.00063415 R0.00063415 - -
Jun-20 2023 R0.00062929 R0.00061308 R0.00062929 R0.00062888 R221 -
Jun-19 2023 R0.00062888 R0.00062722 R0.00063273 R0.00063273 - -
Jun-18 2023 R0.00063183 R0.00062972 R0.00065123 R0.00063628 R399 -
Jun-17 2023 R0.00063628 R0.00063628 R0.00063628 R0.00063628 - -
Jun-16 2023 R0.00063628 R0.00063628 R0.00063628 R0.00063628 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35351 ZAR.