Market Cap NZ$4.43T -0.46%
Volume 24h NZ$287.68B 32.66%
BTC % 49.15% -0.54%
ETH % 16.94% 0.7%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2023 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 - -
Jun-29 2023 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 - -
Jun-28 2023 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 - -
Jun-27 2023 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 - -
Jun-26 2023 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 - -
Jun-25 2023 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 NZ$0.00005435 - -
Jun-24 2023 NZ$0.00005435 NZ$0.00005417 NZ$0.00005486 NZ$0.00005423 - -
Jun-23 2023 NZ$0.00005422 NZ$0.0000541 NZ$0.00005607 NZ$0.00005607 NZ$26 -
Jun-22 2023 NZ$0.00005607 NZ$0.00005607 NZ$0.00005607 NZ$0.00005607 - -
Jun-21 2023 NZ$0.00005607 NZ$0.00005607 NZ$0.00005607 NZ$0.00005607 - -
Jun-20 2023 NZ$0.00005564 NZ$0.0000542 NZ$0.00005564 NZ$0.0000556 NZ$20 -
Jun-19 2023 NZ$0.0000556 NZ$0.00005545 NZ$0.00005594 NZ$0.00005594 - -
Jun-18 2023 NZ$0.00005586 NZ$0.00005567 NZ$0.00005758 NZ$0.00005625 NZ$35 -
Jun-17 2023 NZ$0.00005625 NZ$0.00005625 NZ$0.00005625 NZ$0.00005625 - -
Jun-16 2023 NZ$0.00005625 NZ$0.00005625 NZ$0.00005625 NZ$0.00005625 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6228 NZD.