Market Cap AU$4.14T 0.55%
Volume 24h AU$201.83B 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.00005048 AU$0.00005048 AU$0.00005048 AU$0.00005048 - -
Jun-29 2023 AU$0.00005048 AU$0.00005048 AU$0.00005048 AU$0.00005048 - -
Jun-28 2023 AU$0.00005048 AU$0.00005048 AU$0.00005048 AU$0.00005048 - -
Jun-27 2023 AU$0.00005048 AU$0.00005048 AU$0.00005048 AU$0.00005048 - -
Jun-26 2023 AU$0.00005048 AU$0.00005048 AU$0.00005048 AU$0.00005048 - -
Jun-25 2023 AU$0.00005048 AU$0.00005048 AU$0.00005048 AU$0.00005048 - -
Jun-24 2023 AU$0.00005048 AU$0.00005032 AU$0.00005096 AU$0.00005037 - -
Jun-23 2023 AU$0.00005036 AU$0.00005025 AU$0.00005208 AU$0.00005208 AU$24 -
Jun-22 2023 AU$0.00005208 AU$0.00005208 AU$0.00005208 AU$0.00005208 - -
Jun-21 2023 AU$0.00005208 AU$0.00005208 AU$0.00005208 AU$0.00005208 - -
Jun-20 2023 AU$0.00005168 AU$0.00005034 AU$0.00005168 AU$0.00005164 AU$18 -
Jun-19 2023 AU$0.00005164 AU$0.00005151 AU$0.00005196 AU$0.00005196 - -
Jun-18 2023 AU$0.00005188 AU$0.00005171 AU$0.00005348 AU$0.00005225 AU$33 -
Jun-17 2023 AU$0.00005225 AU$0.00005225 AU$0.00005225 AU$0.00005225 - -
Jun-16 2023 AU$0.00005225 AU$0.00005225 AU$0.00005225 AU$0.00005225 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50729 AUD.