Market Cap CN¥20.11T 1.32%
Volume 24h CN¥1.21T 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 - -
Jun-29 2023 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 - -
Jun-28 2023 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 - -
Jun-27 2023 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 - -
Jun-26 2023 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 - -
Jun-25 2023 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 CN¥0.00024264 - -
Jun-24 2023 CN¥0.00024264 CN¥0.00024184 CN¥0.00024493 CN¥0.00024208 - -
Jun-23 2023 CN¥0.00024204 CN¥0.0002415 CN¥0.00025029 CN¥0.00025029 CN¥114 -
Jun-22 2023 CN¥0.00025029 CN¥0.00025029 CN¥0.00025029 CN¥0.00025029 - -
Jun-21 2023 CN¥0.00025029 CN¥0.00025029 CN¥0.00025029 CN¥0.00025029 - -
Jun-20 2023 CN¥0.00024837 CN¥0.00024198 CN¥0.00024837 CN¥0.00024821 CN¥87 -
Jun-19 2023 CN¥0.00024821 CN¥0.00024755 CN¥0.00024973 CN¥0.00024973 - -
Jun-18 2023 CN¥0.00024938 CN¥0.00024854 CN¥0.00025703 CN¥0.00025113 CN¥157 -
Jun-17 2023 CN¥0.00025113 CN¥0.00025113 CN¥0.00025113 CN¥0.00025113 - -
Jun-16 2023 CN¥0.00025113 CN¥0.00025113 CN¥0.00025113 CN¥0.00025113 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.244 CNY.