Market Cap CA$3.74T -0.16%
Volume 24h CA$160.01B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.00004577 CA$0.00004577 CA$0.00004577 CA$0.00004577 - -
Jun-29 2023 CA$0.00004577 CA$0.00004577 CA$0.00004577 CA$0.00004577 - -
Jun-28 2023 CA$0.00004577 CA$0.00004577 CA$0.00004577 CA$0.00004577 - -
Jun-27 2023 CA$0.00004577 CA$0.00004577 CA$0.00004577 CA$0.00004577 - -
Jun-26 2023 CA$0.00004577 CA$0.00004577 CA$0.00004577 CA$0.00004577 - -
Jun-25 2023 CA$0.00004577 CA$0.00004577 CA$0.00004577 CA$0.00004577 - -
Jun-24 2023 CA$0.00004577 CA$0.00004562 CA$0.0000462 CA$0.00004566 - -
Jun-23 2023 CA$0.00004566 CA$0.00004555 CA$0.00004721 CA$0.00004721 CA$22 -
Jun-22 2023 CA$0.00004721 CA$0.00004721 CA$0.00004721 CA$0.00004721 - -
Jun-21 2023 CA$0.00004721 CA$0.00004721 CA$0.00004721 CA$0.00004721 - -
Jun-20 2023 CA$0.00004685 CA$0.00004564 CA$0.00004685 CA$0.00004682 CA$16 -
Jun-19 2023 CA$0.00004682 CA$0.0000467 CA$0.00004711 CA$0.00004711 - -
Jun-18 2023 CA$0.00004704 CA$0.00004688 CA$0.00004848 CA$0.00004737 CA$30 -
Jun-17 2023 CA$0.00004737 CA$0.00004737 CA$0.00004737 CA$0.00004737 - -
Jun-16 2023 CA$0.00004737 CA$0.00004737 CA$0.00004737 CA$0.00004737 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36656 CAD.