Market Cap CHF2.49T -1.24%
Volume 24h CHF165.34B 30.77%
BTC % 49.02% -0.44%
ETH % 16.96% -0.64%
Coins 27.349 +20
Exchanges 885
Last update 58 Seconds ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.00003055 CHF0.00003055 CHF0.00003055 CHF0.00003055 - -
Jun-29 2023 CHF0.00003055 CHF0.00003055 CHF0.00003055 CHF0.00003055 - -
Jun-28 2023 CHF0.00003055 CHF0.00003055 CHF0.00003055 CHF0.00003055 - -
Jun-27 2023 CHF0.00003055 CHF0.00003055 CHF0.00003055 CHF0.00003055 - -
Jun-26 2023 CHF0.00003055 CHF0.00003055 CHF0.00003055 CHF0.00003055 - -
Jun-25 2023 CHF0.00003055 CHF0.00003055 CHF0.00003055 CHF0.00003055 - -
Jun-24 2023 CHF0.00003055 CHF0.00003045 CHF0.00003084 CHF0.00003048 - -
Jun-23 2023 CHF0.00003048 CHF0.00003041 CHF0.00003151 CHF0.00003151 CHF14 -
Jun-22 2023 CHF0.00003151 CHF0.00003151 CHF0.00003151 CHF0.00003151 - -
Jun-21 2023 CHF0.00003151 CHF0.00003151 CHF0.00003151 CHF0.00003151 - -
Jun-20 2023 CHF0.00003127 CHF0.00003047 CHF0.00003127 CHF0.00003125 CHF11 -
Jun-19 2023 CHF0.00003125 CHF0.00003117 CHF0.00003144 CHF0.00003144 - -
Jun-18 2023 CHF0.0000314 CHF0.00003129 CHF0.00003236 CHF0.00003162 CHF20 -
Jun-17 2023 CHF0.00003162 CHF0.00003162 CHF0.00003162 CHF0.00003162 - -
Jun-16 2023 CHF0.00003162 CHF0.00003162 CHF0.00003162 CHF0.00003162 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91223 CHF.