Market Cap zł10.96T 1.52%
Volume 24h zł618.77B 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2023 zł0.00013135 zł0.00013135 zł0.00013135 zł0.00013135 - -
Jun-29 2023 zł0.00013135 zł0.00013135 zł0.00013135 zł0.00013135 - -
Jun-28 2023 zł0.00013135 zł0.00013135 zł0.00013135 zł0.00013135 - -
Jun-27 2023 zł0.00013135 zł0.00013135 zł0.00013135 zł0.00013135 - -
Jun-26 2023 zł0.00013135 zł0.00013135 zł0.00013135 zł0.00013135 - -
Jun-25 2023 zł0.00013135 zł0.00013135 zł0.00013135 zł0.00013135 - -
Jun-24 2023 zł0.00013135 zł0.00013091 zł0.00013258 zł0.00013104 - -
Jun-23 2023 zł0.00013102 zł0.00013073 zł0.00013549 zł0.00013549 zł62 -
Jun-22 2023 zł0.00013549 zł0.00013549 zł0.00013549 zł0.00013549 - -
Jun-21 2023 zł0.00013549 zł0.00013549 zł0.00013549 zł0.00013549 - -
Jun-20 2023 zł0.00013445 zł0.00013098 zł0.00013445 zł0.00013436 zł47 -
Jun-19 2023 zł0.00013436 zł0.000134 zł0.00013518 zł0.00013518 - -
Jun-18 2023 zł0.00013499 zł0.00013454 zł0.00013914 zł0.00013594 zł85 -
Jun-17 2023 zł0.00013594 zł0.00013594 zł0.00013594 zł0.00013594 - -
Jun-16 2023 zł0.00013594 zł0.00013594 zł0.00013594 zł0.00013594 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92132 PLN.