Market Cap CL$2,503.92T 1.16%
Volume 24h CL$150.64T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2023 CL$0.030201 CL$0.030201 CL$0.030201 CL$0.030201 - -
Jun-29 2023 CL$0.030201 CL$0.030201 CL$0.030201 CL$0.030201 - -
Jun-28 2023 CL$0.030201 CL$0.030201 CL$0.030201 CL$0.030201 - -
Jun-27 2023 CL$0.030201 CL$0.030201 CL$0.030201 CL$0.030201 - -
Jun-26 2023 CL$0.030201 CL$0.030201 CL$0.030201 CL$0.030201 - -
Jun-25 2023 CL$0.030201 CL$0.030201 CL$0.030201 CL$0.030201 - -
Jun-24 2023 CL$0.030201 CL$0.030101 CL$0.030485 CL$0.030131 - -
Jun-23 2023 CL$0.030126 CL$0.030059 CL$0.031153 CL$0.031153 CL$14,214 -
Jun-22 2023 CL$0.031153 CL$0.031153 CL$0.031153 CL$0.031153 - -
Jun-21 2023 CL$0.031153 CL$0.031153 CL$0.031153 CL$0.031153 - -
Jun-20 2023 CL$0.030914 CL$0.030118 CL$0.030914 CL$0.030894 CL$10,848 -
Jun-19 2023 CL$0.030894 CL$0.030812 CL$0.031083 CL$0.031083 - -
Jun-18 2023 CL$0.031039 CL$0.030936 CL$0.031992 CL$0.031258 CL$19,600 -
Jun-17 2023 CL$0.031258 CL$0.031258 CL$0.031258 CL$0.031258 - -
Jun-16 2023 CL$0.031258 CL$0.031258 CL$0.031258 CL$0.031258 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.