Market Cap Tk320.77T 0.35%
Volume 24h Tk12.45T -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.00392444 Tk0.00392444 Tk0.00392444 Tk0.00392444 - -
Jun-29 2023 Tk0.00392444 Tk0.00392444 Tk0.00392444 Tk0.00392444 - -
Jun-28 2023 Tk0.00392444 Tk0.00392444 Tk0.00392444 Tk0.00392444 - -
Jun-27 2023 Tk0.00392444 Tk0.00392444 Tk0.00392444 Tk0.00392444 - -
Jun-26 2023 Tk0.00392444 Tk0.00392444 Tk0.00392444 Tk0.00392444 - -
Jun-25 2023 Tk0.00392444 Tk0.00392444 Tk0.00392444 Tk0.00392444 - -
Jun-24 2023 Tk0.00392444 Tk0.00391149 Tk0.00396137 Tk0.0039153 - -
Jun-23 2023 Tk0.00391473 Tk0.003906 Tk0.00404817 Tk0.00404817 Tk1,847 -
Jun-22 2023 Tk0.00404817 Tk0.00404817 Tk0.00404817 Tk0.00404817 - -
Jun-21 2023 Tk0.00404817 Tk0.00404817 Tk0.00404817 Tk0.00404817 - -
Jun-20 2023 Tk0.00401714 Tk0.00391365 Tk0.00401714 Tk0.00401451 Tk1,410 -
Jun-19 2023 Tk0.00401451 Tk0.00400389 Tk0.0040391 Tk0.0040391 - -
Jun-18 2023 Tk0.00403335 Tk0.00401988 Tk0.0041572 Tk0.00406173 Tk2,547 -
Jun-17 2023 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -
Jun-16 2023 Tk0.00406173 Tk0.00406173 Tk0.00406173 Tk0.00406173 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.