Market Cap HK$20.97T -2.31%
Volume 24h HK$1.80T 12.18%
BTC % 49.55% -1.63%
ETH % 17.04% 3.52%
Coins 27.294 +45
Exchanges 885
Last update 2 Minutes ago
QuestFi QUEST

QuestFi (QUEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2023 HK$0.00026157 HK$0.00026157 HK$0.00026157 HK$0.00026157 - -
Jun-29 2023 HK$0.00026157 HK$0.00026157 HK$0.00026157 HK$0.00026157 - -
Jun-28 2023 HK$0.00026157 HK$0.00026157 HK$0.00026157 HK$0.00026157 - -
Jun-27 2023 HK$0.00026157 HK$0.00026157 HK$0.00026157 HK$0.00026157 - -
Jun-26 2023 HK$0.00026157 HK$0.00026157 HK$0.00026157 HK$0.00026157 - -
Jun-25 2023 HK$0.00026157 HK$0.00026157 HK$0.00026157 HK$0.00026157 - -
Jun-24 2023 HK$0.00026157 HK$0.0002607 HK$0.00026403 HK$0.00026096 - -
Jun-23 2023 HK$0.00026092 HK$0.00026034 HK$0.00026981 HK$0.00026981 HK$123 -
Jun-22 2023 HK$0.00026981 HK$0.00026981 HK$0.00026981 HK$0.00026981 - -
Jun-21 2023 HK$0.00026981 HK$0.00026981 HK$0.00026981 HK$0.00026981 - -
Jun-20 2023 HK$0.00026775 HK$0.00026085 HK$0.00026775 HK$0.00026757 HK$94 -
Jun-19 2023 HK$0.00026757 HK$0.00026686 HK$0.00026921 HK$0.00026921 - -
Jun-18 2023 HK$0.00026883 HK$0.00026793 HK$0.00027708 HK$0.00027072 HK$170 -
Jun-17 2023 HK$0.00027072 HK$0.00027072 HK$0.00027072 HK$0.00027072 - -
Jun-16 2023 HK$0.00027072 HK$0.00027072 HK$0.00027072 HK$0.00027072 - -

Historical and market price analysis of QuestFi (QUEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80898 HKD.