Market Cap zł10.09T 1.1%
Volume 24h zł768.07B 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2021 zł0.00005581 zł0.00005459 zł0.00005757 zł0.00005742 - -
Feb-14 2021 zł0.00005742 zł0.00005549 zł0.00005832 zł0.00005549 - -
Feb-13 2021 zł0.00005549 zł0.00005467 zł0.00005659 zł0.000056 - -
Feb-12 2021 zł0.000056 zł0.00005471 zł0.00005742 zł0.00005643 - -
Feb-11 2021 zł0.00005632 zł0.00005208 zł0.0000571 zł0.00005294 - -
Feb-10 2021 zł0.0000529 zł0.00005168 zł0.00005553 zł0.00005475 - -
Feb-09 2021 zł0.00005475 zł0.00005321 zł0.00005655 zł0.00005443 - -
Feb-08 2021 zł0.00005443 zł0.00004485 zł0.00005443 zł0.00004583 - -
Feb-07 2021 zł0.00004583 zł0.0000441 zł0.00004669 zł0.00004626 - -
Feb-06 2021 zł0.00004626 zł0.00004493 zł0.00004811 zł0.00004493 - -
Feb-05 2021 zł0.00004493 zł0.0000432 zł0.00004504 zł0.00004351 - -
Feb-04 2021 zł0.00004351 zł0.00004281 zł0.00004548 zł0.00004414 - -
Feb-03 2021 zł0.00004414 zł0.00004175 zł0.00004414 zł0.00004182 - -
Feb-02 2021 zł0.00004186 zł0.00003947 zł0.00004226 zł0.00003951 - -
Feb-01 2021 zł0.00003951 zł0.00003907 zł0.00004414 zł0.00004285 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1127 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92762 PLN.