Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2022 Bs.0.203935 Bs.0.203935 Bs.0.203935 Bs.0.203935 - -
Nov-15 2022 Bs.0.203935 Bs.0.203935 Bs.0.203935 Bs.0.203935 - -
Nov-14 2022 Bs.0.203935 Bs.0.203935 Bs.0.203935 Bs.0.203935 - -
Nov-13 2022 Bs.0.203935 Bs.0.203935 Bs.0.203935 Bs.0.203935 - -
Nov-12 2022 Bs.0.203935 Bs.0.203935 Bs.0.203935 Bs.0.203935 - -
Nov-11 2022 Bs.0.203935 Bs.0.203935 Bs.0.203935 Bs.0.203935 - -
Nov-10 2022 Bs.0.203935 Bs.0.203852 Bs.0.216672 Bs.0.206467 - -
Nov-09 2022 Bs.0.20646 Bs.0.20646 Bs.0.245412 Bs.0.245412 Bs.13,969 -
Nov-08 2022 Bs.0.245409 Bs.0.245405 Bs.0.271712 Bs.0.271681 Bs.4,058 -
Nov-07 2022 Bs.0.271681 Bs.0.271666 Bs.0.2717 Bs.0.271683 - -
Nov-06 2022 Bs.0.271679 Bs.0.271653 Bs.0.272794 Bs.0.272782 Bs.82 -
Nov-05 2022 Bs.0.272781 Bs.0.27276 Bs.0.272798 Bs.0.27277 Bs.5,452 -
Nov-04 2022 Bs.0.27277 Bs.0.254142 Bs.0.272776 Bs.0.254154 Bs.39,392 -
Nov-03 2022 Bs.0.254154 Bs.0.246858 Bs.0.262184 Bs.0.249042 Bs.1,446,913 -
Nov-02 2022 Bs.0.249047 Bs.0.24575 Bs.0.253063 Bs.0.25085 Bs.3,847,717 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.