Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł0.022484 zł0.022484 zł0.022484 zł0.022484 - -
Nov-15 2022 zł0.022484 zł0.022484 zł0.022484 zł0.022484 - -
Nov-14 2022 zł0.022484 zł0.022484 zł0.022484 zł0.022484 - -
Nov-13 2022 zł0.022484 zł0.022484 zł0.022484 zł0.022484 - -
Nov-12 2022 zł0.022484 zł0.022484 zł0.022484 zł0.022484 - -
Nov-11 2022 zł0.022484 zł0.022484 zł0.022484 zł0.022484 - -
Nov-10 2022 zł0.022484 zł0.022475 zł0.023888 zł0.022763 - -
Nov-09 2022 zł0.022762 zł0.022762 zł0.027057 zł0.027057 zł1,540 -
Nov-08 2022 zł0.027057 zł0.027056 zł0.029957 zł0.029953 zł447 -
Nov-07 2022 zł0.029953 zł0.029951 zł0.029955 zł0.029953 - -
Nov-06 2022 zł0.029953 zł0.02995 zł0.030076 zł0.030075 zł9 -
Nov-05 2022 zł0.030074 zł0.030072 zł0.030076 zł0.030073 zł601 -
Nov-04 2022 zł0.030073 zł0.028019 zł0.030074 zł0.028021 zł4,343 -
Nov-03 2022 zł0.028021 zł0.027216 zł0.028906 zł0.027457 zł159,526 -
Nov-02 2022 zł0.027458 zł0.027094 zł0.027901 zł0.027656 zł424,221 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.