Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.00506154 CHF0.00506154 CHF0.00506154 CHF0.00506154 - -
Nov-15 2022 CHF0.00506154 CHF0.00506154 CHF0.00506154 CHF0.00506154 - -
Nov-14 2022 CHF0.00506154 CHF0.00506154 CHF0.00506154 CHF0.00506154 - -
Nov-13 2022 CHF0.00506154 CHF0.00506154 CHF0.00506154 CHF0.00506154 - -
Nov-12 2022 CHF0.00506154 CHF0.00506154 CHF0.00506154 CHF0.00506154 - -
Nov-11 2022 CHF0.00506154 CHF0.00506154 CHF0.00506154 CHF0.00506154 - -
Nov-10 2022 CHF0.00506154 CHF0.00505949 CHF0.00537768 CHF0.00512439 - -
Nov-09 2022 CHF0.00512422 CHF0.00512422 CHF0.00609098 CHF0.00609098 CHF347 -
Nov-08 2022 CHF0.00609091 CHF0.0060908 CHF0.00674374 CHF0.00674296 CHF101 -
Nov-07 2022 CHF0.00674295 CHF0.00674258 CHF0.00674343 CHF0.006743 - -
Nov-06 2022 CHF0.00674292 CHF0.00674228 CHF0.00677058 CHF0.00677029 CHF2 -
Nov-05 2022 CHF0.00677027 CHF0.00676974 CHF0.00677069 CHF0.00676998 CHF135 -
Nov-04 2022 CHF0.00676998 CHF0.00630766 CHF0.00677014 CHF0.00630796 CHF978 -
Nov-03 2022 CHF0.00630796 CHF0.00612686 CHF0.00650726 CHF0.00618108 CHF35,911 -
Nov-02 2022 CHF0.00618119 CHF0.00609938 CHF0.00628089 CHF0.00622595 CHF95,498 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.