Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2022 AU$0.00846756 AU$0.00846756 AU$0.00846756 AU$0.00846756 - -
Nov-15 2022 AU$0.00846756 AU$0.00846756 AU$0.00846756 AU$0.00846756 - -
Nov-14 2022 AU$0.00846756 AU$0.00846756 AU$0.00846756 AU$0.00846756 - -
Nov-13 2022 AU$0.00846756 AU$0.00846756 AU$0.00846756 AU$0.00846756 - -
Nov-12 2022 AU$0.00846756 AU$0.00846756 AU$0.00846756 AU$0.00846756 - -
Nov-11 2022 AU$0.00846756 AU$0.00846756 AU$0.00846756 AU$0.00846756 - -
Nov-10 2022 AU$0.00846756 AU$0.00846413 AU$0.00899644 AU$0.00857271 - -
Nov-09 2022 AU$0.00857242 AU$0.00857242 AU$0.010189 AU$0.010189 AU$580 -
Nov-08 2022 AU$0.010189 AU$0.010189 AU$0.011281 AU$0.01128 AU$168 -
Nov-07 2022 AU$0.01128 AU$0.011279 AU$0.011281 AU$0.01128 - -
Nov-06 2022 AU$0.01128 AU$0.011279 AU$0.011326 AU$0.011326 AU$3 -
Nov-05 2022 AU$0.011326 AU$0.011325 AU$0.011326 AU$0.011325 AU$226 -
Nov-04 2022 AU$0.011325 AU$0.010552 AU$0.011325 AU$0.010552 AU$1,636 -
Nov-03 2022 AU$0.010552 AU$0.010249 AU$0.010886 AU$0.01034 AU$60,077 -
Nov-02 2022 AU$0.01034 AU$0.010203 AU$0.010507 AU$0.010415 AU$159,761 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.