Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.094909 MX$0.094909 MX$0.094909 MX$0.094909 - -
Nov-15 2022 MX$0.094909 MX$0.094909 MX$0.094909 MX$0.094909 - -
Nov-14 2022 MX$0.094909 MX$0.094909 MX$0.094909 MX$0.094909 - -
Nov-13 2022 MX$0.094909 MX$0.094909 MX$0.094909 MX$0.094909 - -
Nov-12 2022 MX$0.094909 MX$0.094909 MX$0.094909 MX$0.094909 - -
Nov-11 2022 MX$0.094909 MX$0.094909 MX$0.094909 MX$0.094909 - -
Nov-10 2022 MX$0.094909 MX$0.094871 MX$0.100837 MX$0.096088 - -
Nov-09 2022 MX$0.096085 MX$0.096085 MX$0.114213 MX$0.114213 MX$6,501 -
Nov-08 2022 MX$0.114211 MX$0.114209 MX$0.126453 MX$0.126438 MX$1,889 -
Nov-07 2022 MX$0.126438 MX$0.126431 MX$0.126447 MX$0.126439 - -
Nov-06 2022 MX$0.126437 MX$0.126425 MX$0.126956 MX$0.12695 MX$38 -
Nov-05 2022 MX$0.12695 MX$0.12694 MX$0.126958 MX$0.126945 MX$2,537 -
Nov-04 2022 MX$0.126945 MX$0.118276 MX$0.126948 MX$0.118281 MX$18,333 -
Nov-03 2022 MX$0.118281 MX$0.114885 MX$0.122018 MX$0.115902 MX$673,382 -
Nov-02 2022 MX$0.115904 MX$0.11437 MX$0.117774 MX$0.116743 MX$1,790,699 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.