Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2022 HK$0.043694 HK$0.043694 HK$0.043694 HK$0.043694 - -
Nov-15 2022 HK$0.043694 HK$0.043694 HK$0.043694 HK$0.043694 - -
Nov-14 2022 HK$0.043694 HK$0.043694 HK$0.043694 HK$0.043694 - -
Nov-13 2022 HK$0.043694 HK$0.043694 HK$0.043694 HK$0.043694 - -
Nov-12 2022 HK$0.043694 HK$0.043694 HK$0.043694 HK$0.043694 - -
Nov-11 2022 HK$0.043694 HK$0.043694 HK$0.043694 HK$0.043694 - -
Nov-10 2022 HK$0.043694 HK$0.043676 HK$0.046423 HK$0.044236 - -
Nov-09 2022 HK$0.044235 HK$0.044235 HK$0.052581 HK$0.052581 HK$2,993 -
Nov-08 2022 HK$0.05258 HK$0.052579 HK$0.058216 HK$0.058209 HK$869 -
Nov-07 2022 HK$0.058209 HK$0.058206 HK$0.058213 HK$0.058209 - -
Nov-06 2022 HK$0.058209 HK$0.058203 HK$0.058447 HK$0.058445 HK$18 -
Nov-05 2022 HK$0.058445 HK$0.05844 HK$0.058448 HK$0.058442 HK$1,168 -
Nov-04 2022 HK$0.058442 HK$0.054451 HK$0.058444 HK$0.054454 HK$8,440 -
Nov-03 2022 HK$0.054454 HK$0.05289 HK$0.056174 HK$0.053358 HK$310,010 -
Nov-02 2022 HK$0.053359 HK$0.052653 HK$0.05422 HK$0.053746 HK$824,397 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 436 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.