Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2022 CA$0.0076462 CA$0.0076462 CA$0.0076462 CA$0.0076462 - -
Nov-15 2022 CA$0.0076462 CA$0.0076462 CA$0.0076462 CA$0.0076462 - -
Nov-14 2022 CA$0.0076462 CA$0.0076462 CA$0.0076462 CA$0.0076462 - -
Nov-13 2022 CA$0.0076462 CA$0.0076462 CA$0.0076462 CA$0.0076462 - -
Nov-12 2022 CA$0.0076462 CA$0.0076462 CA$0.0076462 CA$0.0076462 - -
Nov-11 2022 CA$0.0076462 CA$0.0076462 CA$0.0076462 CA$0.0076462 - -
Nov-10 2022 CA$0.0076462 CA$0.0076431 CA$0.00812378 CA$0.00774115 - -
Nov-09 2022 CA$0.00774089 CA$0.00774089 CA$0.00920131 CA$0.00920131 CA$524 -
Nov-08 2022 CA$0.00920121 CA$0.00920104 CA$0.010187 CA$0.010186 CA$152 -
Nov-07 2022 CA$0.010186 CA$0.010185 CA$0.010186 CA$0.010186 - -
Nov-06 2022 CA$0.010186 CA$0.010185 CA$0.010227 CA$0.010227 CA$3 -
Nov-05 2022 CA$0.010227 CA$0.010226 CA$0.010228 CA$0.010227 CA$204 -
Nov-04 2022 CA$0.010227 CA$0.00952864 CA$0.010227 CA$0.0095291 CA$1,477 -
Nov-03 2022 CA$0.00952909 CA$0.00925552 CA$0.00983017 CA$0.00933744 CA$54,250 -
Nov-02 2022 CA$0.00933759 CA$0.00921401 CA$0.0094882 CA$0.00940521 CA$144,264 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.