Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.040476 CN¥0.040476 CN¥0.040476 CN¥0.040476 - -
Nov-15 2022 CN¥0.040476 CN¥0.040476 CN¥0.040476 CN¥0.040476 - -
Nov-14 2022 CN¥0.040476 CN¥0.040476 CN¥0.040476 CN¥0.040476 - -
Nov-13 2022 CN¥0.040476 CN¥0.040476 CN¥0.040476 CN¥0.040476 - -
Nov-12 2022 CN¥0.040476 CN¥0.040476 CN¥0.040476 CN¥0.040476 - -
Nov-11 2022 CN¥0.040476 CN¥0.040476 CN¥0.040476 CN¥0.040476 - -
Nov-10 2022 CN¥0.040476 CN¥0.04046 CN¥0.043004 CN¥0.040979 - -
Nov-09 2022 CN¥0.040978 CN¥0.040978 CN¥0.048709 CN¥0.048709 CN¥2,773 -
Nov-08 2022 CN¥0.048708 CN¥0.048707 CN¥0.053929 CN¥0.053922 CN¥805 -
Nov-07 2022 CN¥0.053922 CN¥0.053919 CN¥0.053926 CN¥0.053923 - -
Nov-06 2022 CN¥0.053922 CN¥0.053917 CN¥0.054143 CN¥0.054141 CN¥16 -
Nov-05 2022 CN¥0.054141 CN¥0.054137 CN¥0.054144 CN¥0.054139 CN¥1,082 -
Nov-04 2022 CN¥0.054139 CN¥0.050441 CN¥0.05414 CN¥0.050444 CN¥7,819 -
Nov-03 2022 CN¥0.050444 CN¥0.048996 CN¥0.052038 CN¥0.049429 CN¥287,182 -
Nov-02 2022 CN¥0.04943 CN¥0.048776 CN¥0.050227 CN¥0.049788 CN¥763,690 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.