Market Cap Tk270.89T 0.99%
Volume 24h Tk11.74T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2022 Tk0.612101 Tk0.612101 Tk0.612101 Tk0.612101 - -
Nov-15 2022 Tk0.612101 Tk0.612101 Tk0.612101 Tk0.612101 - -
Nov-14 2022 Tk0.612101 Tk0.612101 Tk0.612101 Tk0.612101 - -
Nov-13 2022 Tk0.612101 Tk0.612101 Tk0.612101 Tk0.612101 - -
Nov-12 2022 Tk0.612101 Tk0.612101 Tk0.612101 Tk0.612101 - -
Nov-11 2022 Tk0.612101 Tk0.612101 Tk0.612101 Tk0.612101 - -
Nov-10 2022 Tk0.612101 Tk0.611853 Tk0.650333 Tk0.619702 - -
Nov-09 2022 Tk0.619681 Tk0.619681 Tk0.736593 Tk0.736593 Tk41,928 -
Nov-08 2022 Tk0.736584 Tk0.736571 Tk0.815532 Tk0.815438 Tk12,180 -
Nov-07 2022 Tk0.815437 Tk0.815392 Tk0.815496 Tk0.815443 - -
Nov-06 2022 Tk0.815434 Tk0.815356 Tk0.818778 Tk0.818743 Tk245 -
Nov-05 2022 Tk0.818741 Tk0.818677 Tk0.818791 Tk0.818706 Tk16,363 -
Nov-04 2022 Tk0.818706 Tk0.762796 Tk0.818725 Tk0.762833 Tk118,234 -
Nov-03 2022 Tk0.762832 Tk0.740932 Tk0.786935 Tk0.74749 Tk4,342,839 -
Nov-02 2022 Tk0.747502 Tk0.737609 Tk0.759559 Tk0.752915 Tk11,548,736 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.