Market Cap AR$2,153.56T 0.07%
Volume 24h AR$96.83T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Quantum Assets QA

Quantum Assets (QA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2022 AR$4.9118 AR$4.9118 AR$4.9118 AR$4.9118 - -
Nov-15 2022 AR$4.9118 AR$4.9118 AR$4.9118 AR$4.9118 - -
Nov-14 2022 AR$4.9118 AR$4.9118 AR$4.9118 AR$4.9118 - -
Nov-13 2022 AR$4.9118 AR$4.9118 AR$4.9118 AR$4.9118 - -
Nov-12 2022 AR$4.9118 AR$4.9118 AR$4.9118 AR$4.9118 - -
Nov-11 2022 AR$4.9118 AR$4.9118 AR$4.9118 AR$4.9118 - -
Nov-10 2022 AR$4.9118 AR$4.9098 AR$5.218 AR$4.9728 - -
Nov-09 2022 AR$4.9726 AR$4.9726 AR$5.910 AR$5.910 AR$336,455 -
Nov-08 2022 AR$5.910 AR$5.910 AR$6.544 AR$6.543 AR$97,740 -
Nov-07 2022 AR$6.543 AR$6.543 AR$6.543 AR$6.543 - -
Nov-06 2022 AR$6.543 AR$6.542 AR$6.570 AR$6.570 AR$1,967 -
Nov-05 2022 AR$6.570 AR$6.569 AR$6.570 AR$6.569 AR$131,306 -
Nov-04 2022 AR$6.569 AR$6.121 AR$6.569 AR$6.121 AR$948,774 -
Nov-03 2022 AR$6.121 AR$5.945 AR$6.314 AR$5.998 AR$34,849,322 -
Nov-02 2022 AR$5.998 AR$5.918 AR$6.095 AR$6.041 AR$92,673,384 -

Historical and market price analysis of Quantum Assets (QA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 436 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.