Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.0074 R2.9964 R3.0074 R2.9964 R339 -
May-03 2024 R2.9964 R2.8409 R2.9964 R2.8409 R808 -
May-02 2024 R2.8409 R2.8409 R2.8409 R2.8409 - -
May-01 2024 R2.8223 R2.6873 R2.8223 R2.6873 R638 -
Apr-30 2024 R2.6873 R2.4846 R2.7110 R2.6381 R7,945 -
Apr-29 2024 R2.6381 R2.6381 R2.7692 R2.7692 R1,970 -
Apr-28 2024 R2.7692 R2.7587 R2.7692 R2.7587 R2,128 -
Apr-27 2024 R2.5987 R2.5987 R2.6848 R2.6848 R2,666 -
Apr-26 2024 R2.6848 R2.6844 R2.6848 R2.6844 R1,320 -
Apr-25 2024 R2.6844 R2.6844 R2.6901 R2.6901 R2,570 -
Apr-24 2024 R2.6901 R2.6901 R2.7713 R2.7713 R2,625 -
Apr-23 2024 R2.7713 R2.7446 R2.7857 R2.7857 R2,977 -
Apr-22 2024 R2.7857 R2.7030 R2.7857 R2.7030 R1,299 -
Apr-21 2024 R2.7030 R2.5709 R2.8009 R2.5709 R2,636 -
Apr-20 2024 R2.5709 R2.5709 R2.5834 R2.5834 R1,389 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 772 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.