Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.269345 NZ$0.255366 NZ$0.269345 NZ$0.255366 NZ$73 -
May-02 2024 NZ$0.255366 NZ$0.255366 NZ$0.255366 NZ$0.255366 - -
May-01 2024 NZ$0.253694 NZ$0.241558 NZ$0.253694 NZ$0.241558 NZ$57 -
Apr-30 2024 NZ$0.241558 NZ$0.223339 NZ$0.24369 NZ$0.237142 NZ$714 -
Apr-29 2024 NZ$0.237142 NZ$0.237142 NZ$0.248921 NZ$0.248921 NZ$177 -
Apr-28 2024 NZ$0.248921 NZ$0.247982 NZ$0.248921 NZ$0.247982 NZ$191 -
Apr-27 2024 NZ$0.233596 NZ$0.233596 NZ$0.241338 NZ$0.241338 NZ$240 -
Apr-26 2024 NZ$0.241338 NZ$0.241297 NZ$0.241338 NZ$0.241297 NZ$119 -
Apr-25 2024 NZ$0.241297 NZ$0.241297 NZ$0.241811 NZ$0.241811 NZ$231 -
Apr-24 2024 NZ$0.241811 NZ$0.241811 NZ$0.249111 NZ$0.249111 NZ$236 -
Apr-23 2024 NZ$0.249111 NZ$0.246713 NZ$0.250403 NZ$0.250403 NZ$268 -
Apr-22 2024 NZ$0.250403 NZ$0.242975 NZ$0.250403 NZ$0.242975 NZ$117 -
Apr-21 2024 NZ$0.242975 NZ$0.231096 NZ$0.251774 NZ$0.231096 NZ$237 -
Apr-20 2024 NZ$0.231096 NZ$0.231096 NZ$0.232222 NZ$0.232222 NZ$125 -
Apr-19 2024 NZ$0.232222 NZ$0.21393 NZ$0.232222 NZ$0.229842 NZ$506 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 771 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.