Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.653233 zł0.650834 zł0.653233 zł0.650834 zł74 -
May-03 2024 zł0.650834 zł0.617058 zł0.650834 zł0.617058 zł175 -
May-02 2024 zł0.617058 zł0.617058 zł0.617058 zł0.617058 - -
May-01 2024 zł0.613017 zł0.583692 zł0.613017 zł0.583692 zł138 -
Apr-30 2024 zł0.583692 zł0.539669 zł0.588844 zł0.57302 zł1,726 -
Apr-29 2024 zł0.57302 zł0.57302 zł0.601484 zł0.601484 zł428 -
Apr-28 2024 zł0.601484 zł0.599215 zł0.601484 zł0.599215 zł462 -
Apr-27 2024 zł0.564452 zł0.564452 zł0.583159 zł0.583159 zł579 -
Apr-26 2024 zł0.583159 zł0.583061 zł0.583159 zł0.583061 zł287 -
Apr-25 2024 zł0.583061 zł0.583061 zł0.584303 zł0.584303 zł558 -
Apr-24 2024 zł0.584303 zł0.584303 zł0.601943 zł0.601943 zł570 -
Apr-23 2024 zł0.601943 zł0.596147 zł0.605065 zł0.605065 zł647 -
Apr-22 2024 zł0.605065 zł0.587114 zł0.605065 zł0.587114 zł282 -
Apr-21 2024 zł0.587114 zł0.558412 zł0.608376 zł0.558412 zł572 -
Apr-20 2024 zł0.558412 zł0.558412 zł0.561132 zł0.561132 zł302 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.