Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.7472 MX$2.6046 MX$2.7472 MX$2.6046 MX$741 -
May-02 2024 MX$2.6046 MX$2.6046 MX$2.6046 MX$2.6046 - -
May-01 2024 MX$2.5876 MX$2.4638 MX$2.5876 MX$2.4638 MX$585 -
Apr-30 2024 MX$2.4638 MX$2.2780 MX$2.4855 MX$2.4187 MX$7,284 -
Apr-29 2024 MX$2.4187 MX$2.4187 MX$2.5389 MX$2.5389 MX$1,806 -
Apr-28 2024 MX$2.5389 MX$2.5293 MX$2.5389 MX$2.5293 MX$1,951 -
Apr-27 2024 MX$2.3826 MX$2.3826 MX$2.4615 MX$2.4615 MX$2,444 -
Apr-26 2024 MX$2.4615 MX$2.4611 MX$2.4615 MX$2.4611 MX$1,210 -
Apr-25 2024 MX$2.4611 MX$2.4611 MX$2.4664 MX$2.4664 MX$2,357 -
Apr-24 2024 MX$2.4664 MX$2.4664 MX$2.5408 MX$2.5408 MX$2,406 -
Apr-23 2024 MX$2.5408 MX$2.5164 MX$2.5540 MX$2.5540 MX$2,729 -
Apr-22 2024 MX$2.5540 MX$2.4782 MX$2.5540 MX$2.4782 MX$1,191 -
Apr-21 2024 MX$2.4782 MX$2.3571 MX$2.5680 MX$2.3571 MX$2,416 -
Apr-20 2024 MX$2.3571 MX$2.3571 MX$2.3686 MX$2.3686 MX$1,273 -
Apr-19 2024 MX$2.3686 MX$2.1820 MX$2.3686 MX$2.3443 MX$5,165 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 771 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.