Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.2694 HK$1.2647 HK$1.2694 HK$1.2647 HK$143 -
May-03 2024 HK$1.2647 HK$1.1991 HK$1.2647 HK$1.1991 HK$341 -
May-02 2024 HK$1.1991 HK$1.1991 HK$1.1991 HK$1.1991 - -
May-01 2024 HK$1.1912 HK$1.1343 HK$1.1912 HK$1.1343 HK$269 -
Apr-30 2024 HK$1.1343 HK$1.0487 HK$1.1443 HK$1.1135 HK$3,353 -
Apr-29 2024 HK$1.1135 HK$1.1135 HK$1.1688 HK$1.1688 HK$831 -
Apr-28 2024 HK$1.1688 HK$1.1644 HK$1.1688 HK$1.1644 HK$898 -
Apr-27 2024 HK$1.0969 HK$1.0969 HK$1.1332 HK$1.1332 HK$1,125 -
Apr-26 2024 HK$1.1332 HK$1.1330 HK$1.1332 HK$1.1330 HK$557 -
Apr-25 2024 HK$1.1330 HK$1.1330 HK$1.1354 HK$1.1354 HK$1,085 -
Apr-24 2024 HK$1.1354 HK$1.1354 HK$1.1697 HK$1.1697 HK$1,108 -
Apr-23 2024 HK$1.1697 HK$1.1585 HK$1.1758 HK$1.1758 HK$1,256 -
Apr-22 2024 HK$1.1758 HK$1.1409 HK$1.1758 HK$1.1409 HK$548 -
Apr-21 2024 HK$1.1409 HK$1.0851 HK$1.1822 HK$1.0851 HK$1,112 -
Apr-20 2024 HK$1.0851 HK$1.0851 HK$1.0904 HK$1.0904 HK$586 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 772 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.