Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.147051 CHF0.146511 CHF0.147051 CHF0.146511 CHF17 -
May-03 2024 CHF0.146511 CHF0.138908 CHF0.146511 CHF0.138908 CHF39 -
May-02 2024 CHF0.138908 CHF0.138908 CHF0.138908 CHF0.138908 - -
May-01 2024 CHF0.137998 CHF0.131397 CHF0.137998 CHF0.131397 CHF31 -
Apr-30 2024 CHF0.131397 CHF0.121486 CHF0.132556 CHF0.128994 CHF388 -
Apr-29 2024 CHF0.128994 CHF0.128994 CHF0.135402 CHF0.135402 CHF96 -
Apr-28 2024 CHF0.135402 CHF0.134891 CHF0.135402 CHF0.134891 CHF104 -
Apr-27 2024 CHF0.127065 CHF0.127065 CHF0.131277 CHF0.131277 CHF130 -
Apr-26 2024 CHF0.131277 CHF0.131255 CHF0.131277 CHF0.131255 CHF65 -
Apr-25 2024 CHF0.131255 CHF0.131255 CHF0.131534 CHF0.131534 CHF126 -
Apr-24 2024 CHF0.131534 CHF0.131534 CHF0.135505 CHF0.135505 CHF128 -
Apr-23 2024 CHF0.135505 CHF0.1342 CHF0.136208 CHF0.136208 CHF146 -
Apr-22 2024 CHF0.136208 CHF0.132167 CHF0.136208 CHF0.132167 CHF64 -
Apr-21 2024 CHF0.132167 CHF0.125706 CHF0.136953 CHF0.125706 CHF129 -
Apr-20 2024 CHF0.125706 CHF0.125706 CHF0.126318 CHF0.126318 CHF68 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 772 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.