Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 57 Seconds ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.770185 RM0.767356 RM0.770185 RM0.767356 RM87 -
May-03 2024 RM0.767356 RM0.727532 RM0.767356 RM0.727532 RM207 -
May-02 2024 RM0.727532 RM0.727532 RM0.727532 RM0.727532 - -
May-01 2024 RM0.722767 RM0.688193 RM0.722767 RM0.688193 RM163 -
Apr-30 2024 RM0.688193 RM0.636288 RM0.694267 RM0.67561 RM2,035 -
Apr-29 2024 RM0.67561 RM0.67561 RM0.70917 RM0.70917 RM504 -
Apr-28 2024 RM0.70917 RM0.706495 RM0.70917 RM0.706495 RM545 -
Apr-27 2024 RM0.665508 RM0.665508 RM0.687564 RM0.687564 RM683 -
Apr-26 2024 RM0.687564 RM0.687449 RM0.687564 RM0.687449 RM338 -
Apr-25 2024 RM0.687449 RM0.687449 RM0.688913 RM0.688913 RM658 -
Apr-24 2024 RM0.688913 RM0.688913 RM0.709711 RM0.709711 RM672 -
Apr-23 2024 RM0.709711 RM0.702877 RM0.713392 RM0.713392 RM762 -
Apr-22 2024 RM0.713392 RM0.692228 RM0.713392 RM0.692228 RM333 -
Apr-21 2024 RM0.692228 RM0.658387 RM0.717296 RM0.658387 RM675 -
Apr-20 2024 RM0.658387 RM0.658387 RM0.661594 RM0.661594 RM356 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 772 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.