Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.246153 AU$0.245249 AU$0.246153 AU$0.245249 AU$28 -
May-03 2024 AU$0.245249 AU$0.232521 AU$0.245249 AU$0.232521 AU$66 -
May-02 2024 AU$0.232521 AU$0.232521 AU$0.232521 AU$0.232521 - -
May-01 2024 AU$0.230999 AU$0.219949 AU$0.230999 AU$0.219949 AU$52 -
Apr-30 2024 AU$0.219949 AU$0.203359 AU$0.22189 AU$0.215927 AU$650 -
Apr-29 2024 AU$0.215927 AU$0.215927 AU$0.226653 AU$0.226653 AU$161 -
Apr-28 2024 AU$0.226653 AU$0.225798 AU$0.226653 AU$0.225798 AU$174 -
Apr-27 2024 AU$0.212698 AU$0.212698 AU$0.219748 AU$0.219748 AU$218 -
Apr-26 2024 AU$0.219748 AU$0.219711 AU$0.219748 AU$0.219711 AU$108 -
Apr-25 2024 AU$0.219711 AU$0.219711 AU$0.220179 AU$0.220179 AU$210 -
Apr-24 2024 AU$0.220179 AU$0.220179 AU$0.226826 AU$0.226826 AU$215 -
Apr-23 2024 AU$0.226826 AU$0.224642 AU$0.228002 AU$0.228002 AU$244 -
Apr-22 2024 AU$0.228002 AU$0.221238 AU$0.228002 AU$0.221238 AU$106 -
Apr-21 2024 AU$0.221238 AU$0.210422 AU$0.22925 AU$0.210422 AU$216 -
Apr-20 2024 AU$0.210422 AU$0.210422 AU$0.211447 AU$0.211447 AU$114 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.