Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qawalla QWLA

Qawalla (QWLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.221327 CA$0.20984 CA$0.221327 CA$0.20984 CA$60 -
May-02 2024 CA$0.20984 CA$0.20984 CA$0.20984 CA$0.20984 - -
May-01 2024 CA$0.208466 CA$0.198494 CA$0.208466 CA$0.198494 CA$47 -
Apr-30 2024 CA$0.198494 CA$0.183523 CA$0.200246 CA$0.194865 CA$587 -
Apr-29 2024 CA$0.194865 CA$0.194865 CA$0.204544 CA$0.204544 CA$146 -
Apr-28 2024 CA$0.204544 CA$0.203773 CA$0.204544 CA$0.203773 CA$157 -
Apr-27 2024 CA$0.191951 CA$0.191951 CA$0.198313 CA$0.198313 CA$197 -
Apr-26 2024 CA$0.198313 CA$0.198279 CA$0.198313 CA$0.198279 CA$97 -
Apr-25 2024 CA$0.198279 CA$0.198279 CA$0.198702 CA$0.198702 CA$190 -
Apr-24 2024 CA$0.198702 CA$0.198702 CA$0.2047 CA$0.2047 CA$194 -
Apr-23 2024 CA$0.2047 CA$0.202729 CA$0.205762 CA$0.205762 CA$220 -
Apr-22 2024 CA$0.205762 CA$0.199658 CA$0.205762 CA$0.199658 CA$96 -
Apr-21 2024 CA$0.199658 CA$0.189897 CA$0.206888 CA$0.189897 CA$195 -
Apr-20 2024 CA$0.189897 CA$0.189897 CA$0.190822 CA$0.190822 CA$103 -
Apr-19 2024 CA$0.190822 CA$0.175791 CA$0.190822 CA$0.188866 CA$416 -

Historical and market price analysis of Qawalla (QWLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 771 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.