Market Cap CHF2.12T 3.02%
Volume 24h CHF88.37B -15%
BTC % 50.18% 0.75%
ETH % 16.27% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000238988157995034 CHF0.000000000229369493678013 CHF0.000000000239966654671748 CHF0.000000000230000481930404 - -
Oct-10 2021 CHF0.000000000230312415153434 CHF0.000000000229577824621269 CHF0.00000000024013915091629 CHF0.000000000239257044725504 - -
Oct-09 2021 CHF0.000000000239193236228038 CHF0.000000000237171058030107 CHF0.000000000242066625231725 CHF0.000000000238134465496203 - -
Oct-08 2021 CHF0.000000000238090052217556 CHF0.000000000237340797480468 CHF0.000000000250830131932863 CHF0.00000000024925537959713 - -
Oct-07 2021 CHF0.000000000249238159870339 CHF0.000000000242182872708851 CHF0.00000000025625986856503 CHF0.000000000247680276532106 - -
Oct-06 2021 CHF0.000000000247527853841434 CHF0.000000000236669275609104 CHF0.000000000252062951211767 CHF0.000000000251934601792592 - -
Oct-05 2021 CHF0.000000000251968634404495 CHF0.000000000241580431357151 CHF0.000000000252206870825361 CHF0.000000000242076767796806 - -
Oct-04 2021 CHF0.000000000242012812089364 CHF0.00000000023462463270678 CHF0.000000000244607515821593 CHF0.000000000244519739482688 - -
Oct-03 2021 CHF0.000000000244585604255733 CHF0.000000000240432889061386 CHF0.000000000248076833147105 CHF0.000000000243365093428227 - -
Oct-02 2021 CHF0.000000000243229761051343 CHF0.000000000233756005503351 CHF0.000000000248487472996103 CHF0.0000000002388197987143 - -
Oct-01 2021 CHF0.000000000238753684917908 CHF0.000000000217431579540964 CHF0.000000000239835643127908 CHF0.000000000219275971558804 - -
Sep-30 2021 CHF0.000000000219217849113833 CHF0.000000000207932862537903 CHF0.000000000220040615163501 CHF0.000000000208641594461324 - -
Sep-29 2021 CHF0.000000000208740313199619 CHF0.00000000018885779769428 CHF0.000000000212135003544627 CHF0.000000000189072082244433 - -
Sep-28 2021 CHF0.000000000189243588089184 CHF0.000000000188077632031143 CHF0.000000000195527243782459 CHF0.0000000001915144146 - -
Sep-27 2021 CHF0.000000000191487558 CHF0.0000000001913264184 CHF0.0000000002024719074 CHF0.000000000195337004 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.