Market Cap NZ$3.88T -1.24%
Volume 24h NZ$357.04B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 58 Seconds ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-09 2021 NZ$2.2095 NZ$0.556531 NZ$2.2113 NZ$0.574126 - -
Nov-08 2021 NZ$0.57407 NZ$0.549123 NZ$0.580059 NZ$0.570038 - -
Nov-07 2021 NZ$0.570087 NZ$0.551484 NZ$0.597534 NZ$0.556605 - -
Nov-06 2021 NZ$0.55657 NZ$0.519753 NZ$0.56083 NZ$0.533994 - -
Nov-05 2021 NZ$0.533579 NZ$0.483935 NZ$0.542379 NZ$0.491243 - -
Nov-04 2021 NZ$0.491462 NZ$0.478847 NZ$0.496891 NZ$0.496621 - -
Nov-03 2021 NZ$0.496191 NZ$0.472971 NZ$0.500789 NZ$0.485999 - -
Nov-02 2021 NZ$0.48532 NZ$0.471661 NZ$0.493727 NZ$0.48234 NZ$138 -
Nov-01 2021 NZ$0.482224 NZ$0.452275 NZ$0.495766 NZ$0.49114 NZ$314 -
Oct-31 2021 NZ$0.491054 NZ$0.440856 NZ$0.491149 NZ$0.441563 NZ$379 -
Oct-30 2021 NZ$0.441538 NZ$0.387466 NZ$0.443538 NZ$0.41155 NZ$210 -
Oct-29 2021 NZ$0.411648 NZ$0.379963 NZ$0.415661 NZ$0.380262 NZ$173 -
Oct-28 2021 NZ$0.380337 NZ$0.375299 NZ$0.438531 NZ$0.40591 NZ$160 -
Oct-27 2021 NZ$0.405971 NZ$0.404951 NZ$0.44042 NZ$0.43033 - -
Oct-26 2021 NZ$0.430588 NZ$0.429021 NZ$0.440445 NZ$0.4366 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.