Market Cap AU$3.46T -4.67%
Volume 24h AU$299.51B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$2.0163 AU$0.50785 AU$2.0179 AU$0.523906 - -
Nov-08 2021 AU$0.523855 AU$0.50109 AU$0.52932 AU$0.520176 - -
Nov-07 2021 AU$0.520221 AU$0.503244 AU$0.545266 AU$0.507918 - -
Nov-06 2021 AU$0.507885 AU$0.474289 AU$0.511773 AU$0.487284 - -
Nov-05 2021 AU$0.486906 AU$0.441604 AU$0.494936 AU$0.448273 - -
Nov-04 2021 AU$0.448473 AU$0.436961 AU$0.453427 AU$0.45318 - -
Nov-03 2021 AU$0.452788 AU$0.431599 AU$0.456984 AU$0.443488 - -
Nov-02 2021 AU$0.442868 AU$0.430404 AU$0.45054 AU$0.440148 AU$126 -
Nov-01 2021 AU$0.440043 AU$0.412714 AU$0.4524 AU$0.448179 AU$287 -
Oct-31 2021 AU$0.448101 AU$0.402293 AU$0.448187 AU$0.402939 AU$346 -
Oct-30 2021 AU$0.402916 AU$0.353574 AU$0.404741 AU$0.375551 AU$192 -
Oct-29 2021 AU$0.375641 AU$0.346727 AU$0.379302 AU$0.347 AU$158 -
Oct-28 2021 AU$0.347068 AU$0.342471 AU$0.400172 AU$0.370404 AU$146 -
Oct-27 2021 AU$0.37046 AU$0.369529 AU$0.401896 AU$0.392688 - -
Oct-26 2021 AU$0.392924 AU$0.391494 AU$0.401918 AU$0.39841 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.