Market Cap CHF2.06T -5.38%
Volume 24h CHF181.70B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2021 CHF1.2036 CHF0.303166 CHF1.2046 CHF0.312751 - -
Nov-08 2021 CHF0.312721 CHF0.299131 CHF0.315983 CHF0.310524 - -
Nov-07 2021 CHF0.310551 CHF0.300417 CHF0.325502 CHF0.303207 - -
Nov-06 2021 CHF0.303187 CHF0.283132 CHF0.305508 CHF0.290889 - -
Nov-05 2021 CHF0.290664 CHF0.26362 CHF0.295457 CHF0.267601 - -
Nov-04 2021 CHF0.26772 CHF0.260848 CHF0.270678 CHF0.270531 - -
Nov-03 2021 CHF0.270296 CHF0.257648 CHF0.272801 CHF0.264745 - -
Nov-02 2021 CHF0.264375 CHF0.256934 CHF0.268955 CHF0.262751 CHF75 -
Nov-01 2021 CHF0.262688 CHF0.246374 CHF0.270065 CHF0.267545 CHF171 -
Oct-31 2021 CHF0.267498 CHF0.240153 CHF0.26755 CHF0.240538 CHF206 -
Oct-30 2021 CHF0.240525 CHF0.21107 CHF0.241614 CHF0.224189 CHF115 -
Oct-29 2021 CHF0.224242 CHF0.206982 CHF0.226428 CHF0.207145 CHF94 -
Oct-28 2021 CHF0.207186 CHF0.204442 CHF0.238887 CHF0.221116 CHF87 -
Oct-27 2021 CHF0.22115 CHF0.220594 CHF0.239916 CHF0.234419 - -
Oct-26 2021 CHF0.23456 CHF0.233706 CHF0.239929 CHF0.237835 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.