Market Cap R41.93T -5.72%
Volume 24h R3.72T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 3 Minutes ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2021 R24.38 R6.140 R24.40 R6.335 - -
Nov-08 2021 R6.334 R6.059 R6.400 R6.289 - -
Nov-07 2021 R6.290 R6.085 R6.593 R6.141 - -
Nov-06 2021 R6.141 R5.735 R6.188 R5.892 - -
Nov-05 2021 R5.887 R5.339 R5.984 R5.420 - -
Nov-04 2021 R5.422 R5.283 R5.482 R5.479 - -
Nov-03 2021 R5.475 R5.218 R5.525 R5.362 - -
Nov-02 2021 R5.355 R5.204 R5.447 R5.322 R1,526 -
Nov-01 2021 R5.321 R4.9905 R5.470 R5.419 R3,464 -
Oct-31 2021 R5.418 R4.8645 R5.419 R4.8723 R4,181 -
Oct-30 2021 R4.8720 R4.2754 R4.8941 R4.5411 R2,322 -
Oct-29 2021 R4.5422 R4.1926 R4.5865 R4.1959 R1,913 -
Oct-28 2021 R4.1967 R4.1411 R4.8388 R4.4789 R1,768 -
Oct-27 2021 R4.4796 R4.4683 R4.8597 R4.7483 - -
Oct-26 2021 R4.7512 R4.7339 R4.8600 R4.8175 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.