Market Cap CA$3.10T -4.9%
Volume 24h CA$268.42B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 16 Seconds ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2021 CA$1.8018 CA$0.453843 CA$1.8033 CA$0.468191 - -
Nov-08 2021 CA$0.468146 CA$0.447802 CA$0.47303 CA$0.464858 - -
Nov-07 2021 CA$0.464898 CA$0.449727 CA$0.48728 CA$0.453903 - -
Nov-06 2021 CA$0.453874 CA$0.423851 CA$0.457349 CA$0.435464 - -
Nov-05 2021 CA$0.435126 CA$0.394642 CA$0.442302 CA$0.400601 - -
Nov-04 2021 CA$0.40078 CA$0.390492 CA$0.405207 CA$0.404987 - -
Nov-03 2021 CA$0.404636 CA$0.385701 CA$0.408386 CA$0.396325 - -
Nov-02 2021 CA$0.395771 CA$0.384633 CA$0.402627 CA$0.393341 CA$113 -
Nov-01 2021 CA$0.393246 CA$0.368824 CA$0.40429 CA$0.400518 CA$256 -
Oct-31 2021 CA$0.400447 CA$0.359511 CA$0.400525 CA$0.360088 CA$309 -
Oct-30 2021 CA$0.360068 CA$0.315973 CA$0.361699 CA$0.335613 CA$172 -
Oct-29 2021 CA$0.335693 CA$0.309854 CA$0.338965 CA$0.310098 CA$141 -
Oct-28 2021 CA$0.310159 CA$0.306051 CA$0.357616 CA$0.331013 CA$131 -
Oct-27 2021 CA$0.331063 CA$0.330231 CA$0.359156 CA$0.350927 - -
Oct-26 2021 CA$0.351138 CA$0.34986 CA$0.359176 CA$0.356041 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.