Market Cap MX$38.40T -4.75%
Volume 24h MX$3.30T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 59 Seconds ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2021 MX$22.31 MX$5.621 MX$22.33 MX$5.798 - -
Nov-08 2021 MX$5.798 MX$5.546 MX$5.858 MX$5.757 - -
Nov-07 2021 MX$5.757 MX$5.570 MX$6.035 MX$5.621 - -
Nov-06 2021 MX$5.621 MX$5.249 MX$5.664 MX$5.393 - -
Nov-05 2021 MX$5.389 MX$4.8877 MX$5.478 MX$4.9615 - -
Nov-04 2021 MX$4.9638 MX$4.8363 MX$5.018 MX$5.015 - -
Nov-03 2021 MX$5.011 MX$4.7770 MX$5.058 MX$4.9086 - -
Nov-02 2021 MX$4.9017 MX$4.7638 MX$4.9866 MX$4.8716 MX$1,397 -
Nov-01 2021 MX$4.8704 MX$4.5680 MX$5.007 MX$4.9605 MX$3,171 -
Oct-31 2021 MX$4.9596 MX$4.4526 MX$4.9606 MX$4.4598 MX$3,827 -
Oct-30 2021 MX$4.4595 MX$3.9134 MX$4.4797 MX$4.1566 MX$2,125 -
Oct-29 2021 MX$4.1576 MX$3.8376 MX$4.1982 MX$3.8406 MX$1,751 -
Oct-28 2021 MX$3.8414 MX$3.7905 MX$4.4291 MX$4.0997 MX$1,618 -
Oct-27 2021 MX$4.1003 MX$4.0900 MX$4.4482 MX$4.3463 - -
Oct-26 2021 MX$4.3489 MX$4.3331 MX$4.4485 MX$4.4096 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.