Market Cap HK$17.61T -4.99%
Volume 24h HK$1.56T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2021 HK$10.24 HK$2.5801 HK$10.25 HK$2.6616 - -
Nov-08 2021 HK$2.6614 HK$2.5457 HK$2.6892 HK$2.6427 - -
Nov-07 2021 HK$2.6429 HK$2.5567 HK$2.7702 HK$2.5804 - -
Nov-06 2021 HK$2.5802 HK$2.4096 HK$2.6000 HK$2.4756 - -
Nov-05 2021 HK$2.4737 HK$2.2435 HK$2.5145 HK$2.2774 - -
Nov-04 2021 HK$2.2784 HK$2.2199 HK$2.3036 HK$2.3023 - -
Nov-03 2021 HK$2.3003 HK$2.1927 HK$2.3216 HK$2.2531 - -
Nov-02 2021 HK$2.2499 HK$2.1866 HK$2.2889 HK$2.2361 HK$641 -
Nov-01 2021 HK$2.2356 HK$2.0967 HK$2.2984 HK$2.2769 HK$1,456 -
Oct-31 2021 HK$2.2765 HK$2.0438 HK$2.2770 HK$2.0471 HK$1,757 -
Oct-30 2021 HK$2.0470 HK$1.7963 HK$2.0562 HK$1.9079 HK$976 -
Oct-29 2021 HK$1.9084 HK$1.7615 HK$1.9270 HK$1.7629 HK$804 -
Oct-28 2021 HK$1.7632 HK$1.7399 HK$2.0330 HK$1.8818 HK$743 -
Oct-27 2021 HK$1.8821 HK$1.8773 HK$2.0418 HK$1.9950 - -
Oct-26 2021 HK$1.9962 HK$1.9889 HK$2.0419 HK$2.0241 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.