Market Cap zł9.19T -2.36%
Volume 24h zł848.99B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-09 2021 zł5.283 zł1.3307 zł5.287 zł1.3728 - -
Nov-08 2021 zł1.3726 zł1.3130 zł1.3870 zł1.3630 - -
Nov-07 2021 zł1.3631 zł1.3186 zł1.4287 zł1.3309 - -
Nov-06 2021 zł1.3308 zł1.2428 zł1.3410 zł1.2768 - -
Nov-05 2021 zł1.2758 zł1.1571 zł1.2969 zł1.1746 - -
Nov-04 2021 zł1.1751 zł1.1449 zł1.1881 zł1.1874 - -
Nov-03 2021 zł1.1864 zł1.1309 zł1.1974 zł1.1620 - -
Nov-02 2021 zł1.1604 zł1.1278 zł1.1805 zł1.1533 zł331 -
Nov-01 2021 zł1.1530 zł1.0814 zł1.1854 zł1.1743 zł751 -
Oct-31 2021 zł1.1741 zł1.0541 zł1.1744 zł1.0558 zł906 -
Oct-30 2021 zł1.0557 zł0.926487 zł1.0605 zł0.984074 zł503 -
Oct-29 2021 zł0.984309 zł0.908545 zł0.9939 zł0.90926 zł415 -
Oct-28 2021 zł0.909441 zł0.897394 zł1.0485 zł0.970587 zł383 -
Oct-27 2021 zł0.970734 zł0.968295 zł1.0531 zł1.0289 - -
Oct-26 2021 zł1.0295 zł1.0258 zł1.0531 zł1.0439 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03481 PLN.