Market Cap CN¥16.25T -4.67%
Volume 24h CN¥1.41T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Pumpy farm PMP

Pumpy farm (PMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥9.481 CN¥2.3881 CN¥9.489 CN¥2.4637 - -
Nov-08 2021 CN¥2.4634 CN¥2.3564 CN¥2.4891 CN¥2.4461 - -
Nov-07 2021 CN¥2.4463 CN¥2.3665 CN¥2.5641 CN¥2.3885 - -
Nov-06 2021 CN¥2.3883 CN¥2.2303 CN¥2.4066 CN¥2.2914 - -
Nov-05 2021 CN¥2.2897 CN¥2.0766 CN¥2.3274 CN¥2.1080 - -
Nov-04 2021 CN¥2.1089 CN¥2.0548 CN¥2.1322 CN¥2.1311 - -
Nov-03 2021 CN¥2.1292 CN¥2.0296 CN¥2.1489 CN¥2.0855 - -
Nov-02 2021 CN¥2.0826 CN¥2.0240 CN¥2.1186 CN¥2.0698 CN¥593 -
Nov-01 2021 CN¥2.0693 CN¥1.9408 CN¥2.1274 CN¥2.1075 CN¥1,347 -
Oct-31 2021 CN¥2.1072 CN¥1.8918 CN¥2.1076 CN¥1.8948 CN¥1,626 -
Oct-30 2021 CN¥1.8947 CN¥1.6627 CN¥1.9033 CN¥1.7660 CN¥903 -
Oct-29 2021 CN¥1.7664 CN¥1.6305 CN¥1.7836 CN¥1.6317 CN¥744 -
Oct-28 2021 CN¥1.6321 CN¥1.6104 CN¥1.8818 CN¥1.7418 CN¥687 -
Oct-27 2021 CN¥1.7421 CN¥1.7377 CN¥1.8899 CN¥1.8466 - -
Oct-26 2021 CN¥1.8477 CN¥1.8410 CN¥1.8900 CN¥1.8735 - -

Historical and market price analysis of Pumpy farm (PMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 222 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.