Cap Mercado NZ$4.21T
1.89%
Volumen 24h NZ$179.39B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$2.2048 | NZ$0.555341 | NZ$2.2066 | NZ$0.572898 | - | - |
Nov-08 2021 | NZ$0.572842 | NZ$0.547948 | NZ$0.578818 | NZ$0.568818 | - | - |
Nov-07 2021 | NZ$0.568868 | NZ$0.550304 | NZ$0.596255 | NZ$0.555414 | - | - |
Nov-06 2021 | NZ$0.555379 | NZ$0.518641 | NZ$0.55963 | NZ$0.532851 | - | - |
Nov-05 2021 | NZ$0.532438 | NZ$0.4829 | NZ$0.541219 | NZ$0.490192 | - | - |
Nov-04 2021 | NZ$0.49041 | NZ$0.477822 | NZ$0.495828 | NZ$0.495558 | - | - |
Nov-03 2021 | NZ$0.495129 | NZ$0.471959 | NZ$0.499717 | NZ$0.48496 | - | - |
Nov-02 2021 | NZ$0.484281 | NZ$0.470652 | NZ$0.492671 | NZ$0.481308 | NZ$138 | - |
Nov-01 2021 | NZ$0.481192 | NZ$0.451308 | NZ$0.494705 | NZ$0.49009 | NZ$313 | - |
Oct-31 2021 | NZ$0.490004 | NZ$0.439913 | NZ$0.490098 | NZ$0.440619 | NZ$378 | - |
Oct-30 2021 | NZ$0.440593 | NZ$0.386638 | NZ$0.442589 | NZ$0.410669 | NZ$210 | - |
Oct-29 2021 | NZ$0.410768 | NZ$0.37915 | NZ$0.414772 | NZ$0.379448 | NZ$173 | - |
Oct-28 2021 | NZ$0.379524 | NZ$0.374496 | NZ$0.437593 | NZ$0.405041 | NZ$160 | - |
Oct-27 2021 | NZ$0.405102 | NZ$0.404084 | NZ$0.439478 | NZ$0.429409 | - | - |
Oct-26 2021 | NZ$0.429667 | NZ$0.428103 | NZ$0.439503 | NZ$0.435666 | - | - |
Análisis de precios históricos y de mercado de Pumpy farm (PMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 222 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.