Cap Mercado £1.99T
-0%
Volumen 24h £89.97B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £1.0485 | £0.264106 | £1.0494 | £0.272456 | - | - |
Nov-08 2021 | £0.27243 | £0.260591 | £0.275272 | £0.270516 | - | - |
Nov-07 2021 | £0.270539 | £0.261711 | £0.283564 | £0.264141 | - | - |
Nov-06 2021 | £0.264125 | £0.246653 | £0.266146 | £0.253411 | - | - |
Nov-05 2021 | £0.253214 | £0.229655 | £0.25739 | £0.233123 | - | - |
Nov-04 2021 | £0.233227 | £0.22724 | £0.235803 | £0.235675 | - | - |
Nov-03 2021 | £0.235471 | £0.224452 | £0.237653 | £0.230635 | - | - |
Nov-02 2021 | £0.230312 | £0.22383 | £0.234302 | £0.228898 | £66 | - |
Nov-01 2021 | £0.228843 | £0.214631 | £0.23527 | £0.233075 | £149 | - |
Oct-31 2021 | £0.233034 | £0.209212 | £0.233079 | £0.209547 | £180 | - |
Oct-30 2021 | £0.209535 | £0.183875 | £0.210484 | £0.195304 | £100 | - |
Oct-29 2021 | £0.195351 | £0.180314 | £0.197255 | £0.180456 | £82 | - |
Oct-28 2021 | £0.180492 | £0.178101 | £0.208108 | £0.192628 | £76 | - |
Oct-27 2021 | £0.192657 | £0.192173 | £0.209005 | £0.204216 | - | - |
Oct-26 2021 | £0.204339 | £0.203595 | £0.209017 | £0.207192 | - | - |
Análisis de precios históricos y de mercado de Pumpy farm (PMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 222 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.