Cap Mercado €2.34T
2.38%
Volumen 24h €99.33B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2021 | €1.2242 | €0.308341 | €1.2252 | €0.318089 | - | - |
Nov-08 2021 | €0.318058 | €0.304237 | €0.321377 | €0.315825 | - | - |
Nov-07 2021 | €0.315852 | €0.305545 | €0.331058 | €0.308382 | - | - |
Nov-06 2021 | €0.308363 | €0.287965 | €0.310723 | €0.295855 | - | - |
Nov-05 2021 | €0.295625 | €0.26812 | €0.3005 | €0.272169 | - | - |
Nov-04 2021 | €0.27229 | €0.265301 | €0.275298 | €0.275148 | - | - |
Nov-03 2021 | €0.27491 | €0.262045 | €0.277458 | €0.269264 | - | - |
Nov-02 2021 | €0.268887 | €0.26132 | €0.273545 | €0.267236 | €77 | - |
Nov-01 2021 | €0.267172 | €0.250579 | €0.274675 | €0.272112 | €174 | - |
Oct-31 2021 | €0.272064 | €0.244252 | €0.272117 | €0.244644 | €210 | - |
Oct-30 2021 | €0.24463 | €0.214672 | €0.245738 | €0.228016 | €117 | - |
Oct-29 2021 | €0.22807 | €0.210515 | €0.230293 | €0.210681 | €96 | - |
Oct-28 2021 | €0.210723 | €0.207931 | €0.242964 | €0.224891 | €89 | - |
Oct-27 2021 | €0.224925 | €0.224359 | €0.244011 | €0.23842 | - | - |
Oct-26 2021 | €0.238563 | €0.237695 | €0.244025 | €0.241895 | - | - |
Análisis de precios históricos y de mercado de Pumpy farm (PMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 222 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.