Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-09 2021 $1.3094 $0.329816 $1.3105 $0.340243 - -
Nov-08 2021 $0.34021 $0.325425 $0.343759 $0.33782 - -
Nov-07 2021 $0.337849 $0.326824 $0.354115 $0.329859 - -
Nov-06 2021 $0.329838 $0.30802 $0.332363 $0.316459 - -
Nov-05 2021 $0.316214 $0.286793 $0.321429 $0.291124 - -
Nov-04 2021 $0.291254 $0.283778 $0.294471 $0.294311 - -
Nov-03 2021 $0.294056 $0.280295 $0.296781 $0.288017 - -
Nov-02 2021 $0.287614 $0.279519 $0.292596 $0.285848 $82 -
Nov-01 2021 $0.285779 $0.268031 $0.293805 $0.291063 $186 -
Oct-31 2021 $0.291012 $0.261263 $0.291068 $0.261682 $225 -
Oct-30 2021 $0.261667 $0.229623 $0.262853 $0.243896 $125 -
Oct-29 2021 $0.243954 $0.225176 $0.246332 $0.225354 $103 -
Oct-28 2021 $0.225398 $0.222412 $0.259885 $0.240553 $95 -
Oct-27 2021 $0.240589 $0.239985 $0.261005 $0.255025 - -
Oct-26 2021 $0.255178 $0.25425 $0.26102 $0.258741 - -

Análisis de precios históricos y de mercado de Pumpy farm (PMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 222 días, desde el día 20-08-2023.