시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $1.3094 | $0.329816 | $1.3105 | $0.340243 | - | - |
| Nov-08 2021 | $0.34021 | $0.325425 | $0.343759 | $0.33782 | - | - |
| Nov-07 2021 | $0.337849 | $0.326824 | $0.354115 | $0.329859 | - | - |
| Nov-06 2021 | $0.329838 | $0.30802 | $0.332363 | $0.316459 | - | - |
| Nov-05 2021 | $0.316214 | $0.286793 | $0.321429 | $0.291124 | - | - |
| Nov-04 2021 | $0.291254 | $0.283778 | $0.294471 | $0.294311 | - | - |
| Nov-03 2021 | $0.294056 | $0.280295 | $0.296781 | $0.288017 | - | - |
| Nov-02 2021 | $0.287614 | $0.279519 | $0.292596 | $0.285848 | $82 | - |
| Nov-01 2021 | $0.285779 | $0.268031 | $0.293805 | $0.291063 | $186 | - |
| Oct-31 2021 | $0.291012 | $0.261263 | $0.291068 | $0.261682 | $225 | - |
| Oct-30 2021 | $0.261667 | $0.229623 | $0.262853 | $0.243896 | $125 | - |
| Oct-29 2021 | $0.243954 | $0.225176 | $0.246332 | $0.225354 | $103 | - |
| Oct-28 2021 | $0.225398 | $0.222412 | $0.259885 | $0.240553 | $95 | - |
| Oct-27 2021 | $0.240589 | $0.239985 | $0.261005 | $0.255025 | - | - |
| Oct-26 2021 | $0.255178 | $0.25425 | $0.26102 | $0.258741 | - | - |