時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $1.3094 | $0.329816 | $1.3105 | $0.340243 | - | - |
| Nov-08 2021 | $0.34021 | $0.325425 | $0.343759 | $0.33782 | - | - |
| Nov-07 2021 | $0.337849 | $0.326824 | $0.354115 | $0.329859 | - | - |
| Nov-06 2021 | $0.329838 | $0.30802 | $0.332363 | $0.316459 | - | - |
| Nov-05 2021 | $0.316214 | $0.286793 | $0.321429 | $0.291124 | - | - |
| Nov-04 2021 | $0.291254 | $0.283778 | $0.294471 | $0.294311 | - | - |
| Nov-03 2021 | $0.294056 | $0.280295 | $0.296781 | $0.288017 | - | - |
| Nov-02 2021 | $0.287614 | $0.279519 | $0.292596 | $0.285848 | $82 | - |
| Nov-01 2021 | $0.285779 | $0.268031 | $0.293805 | $0.291063 | $186 | - |
| Oct-31 2021 | $0.291012 | $0.261263 | $0.291068 | $0.261682 | $225 | - |
| Oct-30 2021 | $0.261667 | $0.229623 | $0.262853 | $0.243896 | $125 | - |
| Oct-29 2021 | $0.243954 | $0.225176 | $0.246332 | $0.225354 | $103 | - |
| Oct-28 2021 | $0.225398 | $0.222412 | $0.259885 | $0.240553 | $95 | - |
| Oct-27 2021 | $0.240589 | $0.239985 | $0.261005 | $0.255025 | - | - |
| Oct-26 2021 | $0.255178 | $0.25425 | $0.26102 | $0.258741 | - | - |