Market Cap CA$3.47T 3.03%
Volume 24h CA$274.48B 35.71%
BTC % 50.34% 0.06%
ETH % 16.44% 0.42%
Coins 28.095 +23
Exchanges 885
Last update 1 minute ago
Pug Coin PUG

Pug Coin (PUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.000000007173780530231227 CA$0.000000007130978281505304 CA$0.000000007173780530231227 CA$0.000000007130978281505304 - -
Nov-26 2021 CA$0.000000007135192309431947 CA$0.000000006941977327739014 CA$0.000000007966207218244171 CA$0.000000007777394227860602 - -
Nov-25 2021 CA$0.000000007452325548817974 CA$0.00000000718137237227252 CA$0.000000007837161768186072 CA$0.000000007186563303480993 CA$1 -
Nov-24 2021 CA$0.000000007115796211629185 CA$0.000000007072799423319014 CA$0.000000007246997318742537 CA$0.00000000721763679255306 CA$1 -
Nov-23 2021 CA$0.000000007219877260823087 CA$0.000000006813745655547908 CA$0.00000000734779818052949 CA$0.000000006814210091367616 - -
Nov-22 2021 CA$0.000000006813083823614754 CA$0.000000006770890440301031 CA$0.00000000715751448257772 CA$0.000000007156695723004511 - -
Nov-21 2021 CA$0.000000007161098444858445 CA$0.000000007091330621848227 CA$0.000000007376038412553913 CA$0.000000007340101565132754 - -
Nov-20 2021 CA$0.000000007333644444450948 CA$0.000000006913594890101266 CA$0.000000007676485779786242 CA$0.000000006944968292167032 - -
Nov-19 2021 CA$0.000000006954090218021904 CA$0.000000005141586354906592 CA$0.000000007059955733479472 CA$0.000000005154166250220971 - -
Nov-18 2021 CA$0.00000000514081940550782 CA$0.000000005135478309897753 CA$0.000000007732366685440265 CA$0.000000007644202891506274 - -
Nov-17 2021 CA$0.000000007647423242918911 CA$0.000000006714077994911532 CA$0.000000008546480352426147 CA$0.000000007695020037896894 CA$60,317 -
Nov-16 2021 CA$0.000000007699033277694597 CA$0.000000007388845814094182 CA$0.0000000185 CA$0.000000015 CA$100,223 -
Nov-15 2021 CA$0.000000015 CA$0.000000009993108696461282 CA$0.0000000163 CA$0.0000000146 CA$160,154 -
Nov-14 2021 CA$0.0000000146 CA$0.000000009160143841678774 CA$0.0000000248 CA$0.0000000146 CA$344,296 -
Nov-13 2021 CA$0.0000000146 CA$0.000000002696237199370517 CA$0.0000000202 CA$0.000000002711921414854509 CA$238,863 -

Historical and market price analysis of Pug Coin (PUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36883 CAD.